Deutsche Märkte öffnen in 4 Stunden 56 Minuten
Nikkei 225
39.187,67 +149,51 (+0,38%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.793,04 -857,08 (-1,33%) CMC Crypto 200
1.438,92 -7,75 (-0,54%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:11.00
Callsfür12. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240612C00011000 | 2024-05-31 8:56AM CDT | 2024-06-12 | 2.92 | 1.42 | 2.42 | 0.00 | - | 2 | 0 | 214.84% |
| VIX240618C00011000 | 2024-06-10 10:08AM CDT | 2024-06-18 | 2.15 | 2.01 | 2.12 | 0.00 | - | 1 | 0 | 136.33% |
| VIXW240626C00011000 | 2024-06-07 2:50PM CDT | 2024-06-26 | 2.95 | 2.10 | 3.40 | 0.00 | - | 3 | 0 | 177.15% |
| VIX240717C00011000 | 2024-06-10 3:09PM CDT | 2024-07-17 | 3.25 | 3.15 | 3.30 | 0.00 | - | 23 | 0 | 150.78% |
| VIX240821C00011000 | 2024-06-10 2:56PM CDT | 2024-08-21 | 4.02 | 3.90 | 4.05 | 0.00 | - | 85 | 0 | 146.68% |
| VIX240918C00011000 | 2024-06-06 10:09AM CDT | 2024-09-18 | 4.55 | 4.50 | 4.70 | 0.00 | - | 6 | 0 | 152.05% |
| VIX241016C00011000 | 2024-06-10 9:22AM CDT | 2024-10-16 | 6.90 | 6.55 | 6.95 | 0.00 | - | 1 | 0 | 223.93% |
| VIX241120C00011000 | 2024-06-10 12:46PM CDT | 2024-11-20 | 6.10 | 5.75 | 6.20 | 0.00 | - | 13 | 0 | 168.60% |
| VIX241218C00011000 | 2024-06-07 9:38AM CDT | 2024-12-18 | 6.05 | 5.70 | 6.15 | 0.00 | - | 11 | 0 | 154.00% |
| VIX250122C00011000 | 2024-05-28 8:36AM CDT | 2025-01-22 | 6.65 | 6.15 | 6.80 | 0.00 | - | 2 | 0 | 159.38% |
| VIX250219C00011000 | 2024-06-06 2:00PM CDT | 2025-02-19 | 7.09 | 6.45 | 7.25 | 0.00 | - | - | 0 | 162.21% |
Putsfür12. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240612P00011000 | 2024-06-07 8:30AM CDT | 2024-06-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 93.75% |
| VIX240618P00011000 | 2024-06-10 8:57AM CDT | 2024-06-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 51.56% |
| VIXW240626P00011000 | 2024-05-22 12:15PM CDT | 2024-06-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 0 | 51.17% |
| VIX240717P00011000 | 2024-06-10 3:00PM CDT | 2024-07-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 105 | 0 | 36.72% |
| VIX240821P00011000 | 2024-06-10 11:03AM CDT | 2024-08-21 | 0.06 | 0.02 | 0.08 | 0.00 | - | 110 | 0 | 27.34% |
| VIX240918P00011000 | 2024-06-07 9:49AM CDT | 2024-09-18 | 0.06 | 0.01 | 0.10 | 0.00 | - | 1 | 0 | 24.90% |
| VIX241016P00011000 | 2024-05-17 2:14PM CDT | 2024-10-16 | 0.03 | 0.00 | 0.07 | 0.00 | - | 100 | 0 | 19.83% |
| VIX241120P00011000 | 2024-06-07 9:42AM CDT | 2024-11-20 | 0.05 | 0.00 | 0.12 | 0.00 | - | 4 | 0 | 20.70% |
| VIX241218P00011000 | 2024-05-17 2:30PM CDT | 2024-12-18 | 0.10 | 0.00 | 0.17 | 0.00 | - | 1 | 0 | 21.49% |
| VIX250122P00011000 | 2024-05-20 9:54AM CDT | 2025-01-22 | 0.07 | 0.00 | 0.19 | 0.00 | - | - | 0 | 20.61% |
| VIX250219P00011000 | 2024-06-06 2:00PM CDT | 2025-02-19 | 0.07 | 0.00 | 0.22 | 0.00 | - | 4 | 0 | 20.56% |
